Hanil Holdings Co., Ltd. (003300.KS)

KRW 14900.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11150.0 11150.0 10950.0 11040.0 27.75 Thousand
21 Sep, 2023 11020.0 11200.0 11020.0 11150.0 12.22 Thousand
20 Sep, 2023 11080.0 11150.0 11000.0 11090.0 34.63 Thousand
19 Sep, 2023 11060.0 11090.0 11050.0 11070.0 13.61 Thousand
18 Sep, 2023 11050.0 11150.0 11050.0 11060.0 67.42 Thousand
15 Sep, 2023 11150.0 11250.0 11060.0 11060.0 171.13 Thousand
14 Sep, 2023 11130.0 11260.0 11100.0 11200.0 9969.00