Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18000.0 | 18490.0 | 18000.0 | 18400.0 | 5902.00 |
| 04 Jun, 2025 | 17400.0 | 17930.0 | 17090.0 | 17900.0 | 4661.00 |
| 02 Jun, 2025 | 16810.0 | 16990.0 | 16300.0 | 16690.0 | 2143.00 |
| 30 May, 2025 | 17090.0 | 17090.0 | 16700.0 | 16810.0 | 27.52 Thousand |
| 29 May, 2025 | 16230.0 | 17030.0 | 16120.0 | 16910.0 | 37.98 Thousand |
| 28 May, 2025 | 16420.0 | 16490.0 | 16050.0 | 16250.0 | 18.49 Thousand |
| 27 May, 2025 | 16280.0 | 16510.0 | 16130.0 | 16420.0 | 31.2 Thousand |
| 26 May, 2025 | 15370.0 | 16270.0 | 15320.0 | 16130.0 | 34.79 Thousand |
| 23 May, 2025 | 15210.0 | 15790.0 | 14770.0 | 15530.0 | 30.65 Thousand |
| 22 May, 2025 | 15110.0 | 15290.0 | 14850.0 | 14850.0 | 14.37 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI