Hanil Holdings Co., Ltd. (003300.KS)
KRW 13800.0
(0.0%)
KRW 13800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13800.0 | 13890.0 | 13730.0 | 13800.0 | 6717.00 |
| 15 Apr, 2025 | 13810.0 | 13850.0 | 13740.0 | 13800.0 | 3099.00 |
| 14 Apr, 2025 | 13820.0 | 13900.0 | 13770.0 | 13820.0 | 1186.00 |
| 11 Apr, 2025 | 13820.0 | 13840.0 | 13670.0 | 13820.0 | 3938.00 |
| 10 Apr, 2025 | 13900.0 | 13900.0 | 13670.0 | 13840.0 | 4161.00 |
| 09 Apr, 2025 | 13850.0 | 13850.0 | 13540.0 | 13740.0 | 10.85 Thousand |
| 08 Apr, 2025 | 13690.0 | 13880.0 | 13630.0 | 13880.0 | 8111.00 |
| 07 Apr, 2025 | 13730.0 | 13800.0 | 13580.0 | 13690.0 | 10.48 Thousand |
| 04 Apr, 2025 | 13600.0 | 13850.0 | 13550.0 | 13840.0 | 8387.00 |
| 03 Apr, 2025 | 13690.0 | 13700.0 | 13490.0 | 13630.0 | 10.91 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI