Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14500.0 | 15190.0 | 14500.0 | 15110.0 | 23.71 Thousand |
| 20 May, 2025 | 14240.0 | 14590.0 | 14060.0 | 14590.0 | 20.7 Thousand |
| 19 May, 2025 | 14480.0 | 14670.0 | 13990.0 | 14150.0 | 37.64 Thousand |
| 16 May, 2025 | 15460.0 | 15460.0 | 14340.0 | 14370.0 | 70.9 Thousand |
| 15 May, 2025 | 15560.0 | 15860.0 | 15460.0 | 15730.0 | 20.69 Thousand |
| 14 May, 2025 | 15280.0 | 16280.0 | 15220.0 | 15410.0 | 80 Thousand |
| 13 May, 2025 | 15340.0 | 15430.0 | 15150.0 | 15280.0 | 14.06 Thousand |
| 12 May, 2025 | 15000.0 | 15450.0 | 14900.0 | 15340.0 | 12.67 Thousand |
| 09 May, 2025 | 14950.0 | 15010.0 | 14850.0 | 15000.0 | 13.77 Thousand |
| 08 May, 2025 | 14780.0 | 14990.0 | 14780.0 | 14870.0 | 8792.00 |
9979
300643
SVMH
LAPD
VFSWW
TKCI