Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 10800.0 | 10910.0 | 10780.0 | 10910.0 | 6182.00 |
| 11 Oct, 2023 | 10660.0 | 10800.0 | 10660.0 | 10780.0 | 2267.00 |
| 10 Oct, 2023 | 10700.0 | 10890.0 | 10400.0 | 10690.0 | 23.42 Thousand |
| 06 Oct, 2023 | 10720.0 | 10860.0 | 10550.0 | 10700.0 | 39.86 Thousand |
| 05 Oct, 2023 | 10950.0 | 11150.0 | 10710.0 | 10720.0 | 17.69 Thousand |
| 04 Oct, 2023 | 11100.0 | 11100.0 | 10950.0 | 10950.0 | 31.81 Thousand |
| 27 Sep, 2023 | 10910.0 | 11110.0 | 10910.0 | 11110.0 | 7233.00 |
| 26 Sep, 2023 | 11050.0 | 11050.0 | 10920.0 | 11000.0 | 8939.00 |
| 25 Sep, 2023 | 11050.0 | 11100.0 | 11040.0 | 11040.0 | 5028.00 |
| 22 Sep, 2023 | 11150.0 | 11150.0 | 10950.0 | 11040.0 | 27.75 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI