Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 11400.0 | 11600.0 | 11290.0 | 11380.0 | 4884.00 |
| 09 Nov, 2023 | 11630.0 | 11630.0 | 11350.0 | 11360.0 | 8831.00 |
| 08 Nov, 2023 | 11320.0 | 11660.0 | 11320.0 | 11380.0 | 32.41 Thousand |
| 07 Nov, 2023 | 11150.0 | 11330.0 | 11130.0 | 11310.0 | 16.93 Thousand |
| 06 Nov, 2023 | 11210.0 | 11220.0 | 11090.0 | 11150.0 | 8262.00 |
| 03 Nov, 2023 | 11090.0 | 11100.0 | 11050.0 | 11100.0 | 4926.00 |
| 02 Nov, 2023 | 11010.0 | 11140.0 | 10990.0 | 11040.0 | 4185.00 |
| 01 Nov, 2023 | 11050.0 | 11050.0 | 11000.0 | 11040.0 | 15.16 Thousand |
| 31 Oct, 2023 | 11180.0 | 11180.0 | 10960.0 | 11050.0 | 12.84 Thousand |
| 30 Oct, 2023 | 11200.0 | 11200.0 | 10980.0 | 11100.0 | 9573.00 |
9979
300643
SVMH
LAPD
VFSWW
TKCI