Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 11400.0 | 11520.0 | 11390.0 | 11500.0 | 3384.00 |
| 07 Dec, 2023 | 11450.0 | 11500.0 | 11400.0 | 11470.0 | 9069.00 |
| 06 Dec, 2023 | 11430.0 | 11500.0 | 11420.0 | 11450.0 | 3439.00 |
| 05 Dec, 2023 | 11480.0 | 11520.0 | 11400.0 | 11430.0 | 6997.00 |
| 04 Dec, 2023 | 11600.0 | 11600.0 | 11390.0 | 11400.0 | 7328.00 |
| 01 Dec, 2023 | 11530.0 | 11530.0 | 11440.0 | 11500.0 | 1960.00 |
| 30 Nov, 2023 | 11500.0 | 11520.0 | 11450.0 | 11510.0 | 4026.00 |
| 29 Nov, 2023 | 11490.0 | 11630.0 | 11440.0 | 11500.0 | 1686.00 |
| 28 Nov, 2023 | 11470.0 | 11490.0 | 11410.0 | 11490.0 | 11.71 Thousand |
| 27 Nov, 2023 | 11450.0 | 11510.0 | 11420.0 | 11470.0 | 5777.00 |
9979
300643
SVMH
LAPD
VFSWW
TKCI