Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 11650.0 | 11830.0 | 11620.0 | 11790.0 | 26.02 Thousand |
| 21 Dec, 2023 | 11620.0 | 11770.0 | 11500.0 | 11660.0 | 22.11 Thousand |
| 20 Dec, 2023 | 11790.0 | 11870.0 | 11550.0 | 11660.0 | 38.97 Thousand |
| 19 Dec, 2023 | 11540.0 | 11700.0 | 11500.0 | 11620.0 | 24.09 Thousand |
| 18 Dec, 2023 | 11470.0 | 11620.0 | 11380.0 | 11550.0 | 21.86 Thousand |
| 15 Dec, 2023 | 11480.0 | 11490.0 | 11390.0 | 11470.0 | 8719.00 |
| 14 Dec, 2023 | 11430.0 | 11530.0 | 11380.0 | 11420.0 | 22.33 Thousand |
| 13 Dec, 2023 | 11450.0 | 11450.0 | 11290.0 | 11440.0 | 20.36 Thousand |
| 12 Dec, 2023 | 11590.0 | 11590.0 | 11420.0 | 11440.0 | 3609.00 |
| 11 Dec, 2023 | 11500.0 | 11510.0 | 11410.0 | 11500.0 | 12.84 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI