Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10870.0 | 11070.0 | 10870.0 | 10930.0 | 7865.00 |
| 10 Jan, 2024 | 10900.0 | 11050.0 | 10820.0 | 10940.0 | 4579.00 |
| 09 Jan, 2024 | 10940.0 | 11010.0 | 10840.0 | 10870.0 | 19.13 Thousand |
| 08 Jan, 2024 | 11100.0 | 11100.0 | 10880.0 | 10940.0 | 16.86 Thousand |
| 05 Jan, 2024 | 11050.0 | 11190.0 | 11050.0 | 11100.0 | 9707.00 |
| 04 Jan, 2024 | 11080.0 | 11210.0 | 10960.0 | 11040.0 | 7076.00 |
| 03 Jan, 2024 | 11110.0 | 11210.0 | 11030.0 | 11050.0 | 10.56 Thousand |
| 02 Jan, 2024 | 11150.0 | 11190.0 | 11090.0 | 11110.0 | 21.15 Thousand |
| 28 Dec, 2023 | 11350.0 | 11350.0 | 11130.0 | 11170.0 | 13.7 Thousand |
| 27 Dec, 2023 | 11320.0 | 11380.0 | 11160.0 | 11280.0 | 37.59 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI