Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 12710.0 | 13400.0 | 12710.0 | 13200.0 | 60.49 Thousand |
| 08 Feb, 2024 | 12760.0 | 12860.0 | 12560.0 | 12710.0 | 50.75 Thousand |
| 07 Feb, 2024 | 12490.0 | 12780.0 | 12370.0 | 12650.0 | 404.57 Thousand |
| 06 Feb, 2024 | 12290.0 | 12460.0 | 12090.0 | 12230.0 | 48.66 Thousand |
| 05 Feb, 2024 | 12390.0 | 12430.0 | 11970.0 | 12290.0 | 33.63 Thousand |
| 02 Feb, 2024 | 11570.0 | 12210.0 | 11530.0 | 12100.0 | 65.52 Thousand |
| 01 Feb, 2024 | 11260.0 | 11710.0 | 11200.0 | 11530.0 | 53.47 Thousand |
| 31 Jan, 2024 | 11130.0 | 11290.0 | 11090.0 | 11260.0 | 11.07 Thousand |
| 30 Jan, 2024 | 11120.0 | 11330.0 | 11070.0 | 11160.0 | 17.33 Thousand |
| 29 Jan, 2024 | 10840.0 | 11090.0 | 10760.0 | 11060.0 | 17.38 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI