Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 12820.0 | 12960.0 | 12650.0 | 12740.0 | 25.9 Thousand |
| 26 Feb, 2024 | 13250.0 | 13290.0 | 12790.0 | 12820.0 | 37.02 Thousand |
| 23 Feb, 2024 | 13250.0 | 13360.0 | 12890.0 | 13290.0 | 22.64 Thousand |
| 22 Feb, 2024 | 13460.0 | 13460.0 | 13050.0 | 13240.0 | 21.03 Thousand |
| 21 Feb, 2024 | 13700.0 | 13950.0 | 13160.0 | 13460.0 | 37.77 Thousand |
| 20 Feb, 2024 | 13500.0 | 13760.0 | 13420.0 | 13730.0 | 30.61 Thousand |
| 19 Feb, 2024 | 13210.0 | 13510.0 | 13180.0 | 13500.0 | 39.73 Thousand |
| 16 Feb, 2024 | 13100.0 | 13180.0 | 13030.0 | 13180.0 | 26.24 Thousand |
| 15 Feb, 2024 | 13420.0 | 13420.0 | 13080.0 | 13110.0 | 45.41 Thousand |
| 14 Feb, 2024 | 13200.0 | 13390.0 | 13050.0 | 13340.0 | 48.41 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI