Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 12790.0 | 13020.0 | 12640.0 | 12800.0 | 33.59 Thousand |
| 13 Mar, 2024 | 12500.0 | 12760.0 | 12420.0 | 12760.0 | 24.27 Thousand |
| 12 Mar, 2024 | 12590.0 | 12630.0 | 12410.0 | 12500.0 | 11.5 Thousand |
| 11 Mar, 2024 | 12810.0 | 12890.0 | 12620.0 | 12620.0 | 8149.00 |
| 08 Mar, 2024 | 12750.0 | 12940.0 | 12750.0 | 12900.0 | 7271.00 |
| 07 Mar, 2024 | 12800.0 | 12870.0 | 12680.0 | 12720.0 | 21.59 Thousand |
| 06 Mar, 2024 | 12860.0 | 13050.0 | 12710.0 | 12730.0 | 36.37 Thousand |
| 05 Mar, 2024 | 13040.0 | 13200.0 | 12930.0 | 13050.0 | 23.25 Thousand |
| 04 Mar, 2024 | 12970.0 | 13220.0 | 12870.0 | 13040.0 | 27.13 Thousand |
| 29 Feb, 2024 | 12700.0 | 12980.0 | 12700.0 | 12970.0 | 18.23 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI