Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 12100.0 | 12240.0 | 12040.0 | 12110.0 | 9763.00 |
| 09 Apr, 2024 | 12270.0 | 12400.0 | 12210.0 | 12230.0 | 14.47 Thousand |
| 08 Apr, 2024 | 12170.0 | 12400.0 | 12170.0 | 12270.0 | 9070.00 |
| 05 Apr, 2024 | 12390.0 | 12400.0 | 12210.0 | 12220.0 | 17.5 Thousand |
| 04 Apr, 2024 | 12300.0 | 12470.0 | 12260.0 | 12390.0 | 11.54 Thousand |
| 03 Apr, 2024 | 12320.0 | 12430.0 | 12240.0 | 12310.0 | 11.05 Thousand |
| 02 Apr, 2024 | 12460.0 | 12500.0 | 12260.0 | 12440.0 | 16.03 Thousand |
| 01 Apr, 2024 | 12550.0 | 12550.0 | 12320.0 | 12420.0 | 16.31 Thousand |
| 29 Mar, 2024 | 12530.0 | 12670.0 | 12310.0 | 12490.0 | 12.29 Thousand |
| 28 Mar, 2024 | 12950.0 | 12950.0 | 12500.0 | 12530.0 | 31.89 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI