Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13090.0 | 13250.0 | 13020.0 | 13200.0 | 6164.00 |
| 13 May, 2024 | 13020.0 | 13130.0 | 12960.0 | 13120.0 | 11.48 Thousand |
| 10 May, 2024 | 12900.0 | 13030.0 | 12870.0 | 13020.0 | 9873.00 |
| 09 May, 2024 | 12870.0 | 12970.0 | 12870.0 | 12940.0 | 9585.00 |
| 08 May, 2024 | 12870.0 | 12900.0 | 12820.0 | 12860.0 | 6517.00 |
| 07 May, 2024 | 12990.0 | 12990.0 | 12650.0 | 12860.0 | 22.98 Thousand |
| 03 May, 2024 | 12860.0 | 12890.0 | 12700.0 | 12820.0 | 14.81 Thousand |
| 02 May, 2024 | 12650.0 | 12840.0 | 12590.0 | 12810.0 | 17.76 Thousand |
| 30 Apr, 2024 | 12780.0 | 12890.0 | 12640.0 | 12650.0 | 9424.00 |
| 29 Apr, 2024 | 12780.0 | 12900.0 | 12540.0 | 12790.0 | 11.88 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI