Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 13200.0 | 13940.0 | 13150.0 | 13940.0 | 17.15 Thousand |
| 13 Jun, 2024 | 13390.0 | 13450.0 | 13210.0 | 13210.0 | 5661.00 |
| 12 Jun, 2024 | 13430.0 | 13490.0 | 13270.0 | 13310.0 | 3155.00 |
| 11 Jun, 2024 | 13340.0 | 13430.0 | 13290.0 | 13430.0 | 3467.00 |
| 10 Jun, 2024 | 13160.0 | 13480.0 | 13150.0 | 13340.0 | 9016.00 |
| 07 Jun, 2024 | 13310.0 | 13470.0 | 13280.0 | 13280.0 | 10.88 Thousand |
| 05 Jun, 2024 | 13170.0 | 14000.0 | 13120.0 | 13310.0 | 29.67 Thousand |
| 04 Jun, 2024 | 13250.0 | 13360.0 | 13140.0 | 13140.0 | 24.09 Thousand |
| 03 Jun, 2024 | 13490.0 | 13570.0 | 12550.0 | 13250.0 | 46.76 Thousand |
| 31 May, 2024 | 13270.0 | 13560.0 | 13210.0 | 13490.0 | 19.77 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI