Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 13480.0 | 13480.0 | 13370.0 | 13440.0 | 4511.00 |
| 27 Jun, 2024 | 13450.0 | 13480.0 | 13280.0 | 13370.0 | 7914.00 |
| 26 Jun, 2024 | 13350.0 | 13430.0 | 13310.0 | 13310.0 | 15.99 Thousand |
| 25 Jun, 2024 | 13400.0 | 13480.0 | 13330.0 | 13340.0 | 16.71 Thousand |
| 24 Jun, 2024 | 13400.0 | 13450.0 | 13320.0 | 13330.0 | 6897.00 |
| 21 Jun, 2024 | 13490.0 | 13490.0 | 13230.0 | 13400.0 | 14.4 Thousand |
| 20 Jun, 2024 | 13510.0 | 13560.0 | 13430.0 | 13490.0 | 2820.00 |
| 19 Jun, 2024 | 13560.0 | 13630.0 | 13480.0 | 13490.0 | 6293.00 |
| 18 Jun, 2024 | 13530.0 | 13600.0 | 13500.0 | 13570.0 | 4384.00 |
| 17 Jun, 2024 | 13680.0 | 13680.0 | 13490.0 | 13610.0 | 10.75 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI