Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 13300.0 | 13420.0 | 13250.0 | 13280.0 | 9426.00 |
| 29 May, 2024 | 13400.0 | 13520.0 | 13320.0 | 13440.0 | 10.76 Thousand |
| 28 May, 2024 | 13400.0 | 13520.0 | 13320.0 | 13490.0 | 20.47 Thousand |
| 27 May, 2024 | 13250.0 | 13500.0 | 13250.0 | 13500.0 | 8478.00 |
| 24 May, 2024 | 13690.0 | 13710.0 | 13190.0 | 13260.0 | 43.57 Thousand |
| 23 May, 2024 | 13710.0 | 13840.0 | 13690.0 | 13690.0 | 8527.00 |
| 22 May, 2024 | 13770.0 | 13770.0 | 13530.0 | 13710.0 | 15.9 Thousand |
| 21 May, 2024 | 13640.0 | 13770.0 | 13500.0 | 13630.0 | 9294.00 |
| 20 May, 2024 | 13700.0 | 13800.0 | 13470.0 | 13640.0 | 18.76 Thousand |
| 17 May, 2024 | 13250.0 | 13670.0 | 13250.0 | 13670.0 | 24.87 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI