Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 12810.0 | 13030.0 | 12810.0 | 12950.0 | 11.97 Thousand |
| 26 Mar, 2024 | 12720.0 | 12920.0 | 12670.0 | 12810.0 | 3963.00 |
| 25 Mar, 2024 | 12820.0 | 12840.0 | 12660.0 | 12720.0 | 7735.00 |
| 22 Mar, 2024 | 12780.0 | 12920.0 | 12780.0 | 12820.0 | 5637.00 |
| 21 Mar, 2024 | 12900.0 | 13010.0 | 12740.0 | 12810.0 | 22 Thousand |
| 20 Mar, 2024 | 12800.0 | 12980.0 | 12630.0 | 12790.0 | 11.79 Thousand |
| 19 Mar, 2024 | 12700.0 | 12930.0 | 12680.0 | 12800.0 | 5701.00 |
| 18 Mar, 2024 | 12990.0 | 13050.0 | 12640.0 | 12720.0 | 22.17 Thousand |
| 15 Mar, 2024 | 12800.0 | 13110.0 | 12800.0 | 13020.0 | 21 Thousand |
| 14 Mar, 2024 | 12790.0 | 13020.0 | 12640.0 | 12800.0 | 33.59 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI