Hanil Holdings Co., Ltd. (003300.KS)
KRW 14900.0
(0.47%)
KRW 14900.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 11040.0 | 11090.0 | 11010.0 | 11070.0 | 8873.00 |
| 26 Oct, 2023 | 11150.0 | 11150.0 | 10840.0 | 11040.0 | 6311.00 |
| 25 Oct, 2023 | 11150.0 | 11250.0 | 11100.0 | 11150.0 | 9335.00 |
| 24 Oct, 2023 | 10910.0 | 11150.0 | 10840.0 | 11150.0 | 5665.00 |
| 23 Oct, 2023 | 10910.0 | 11050.0 | 10870.0 | 10910.0 | 4615.00 |
| 20 Oct, 2023 | 10800.0 | 10940.0 | 10750.0 | 10910.0 | 12.42 Thousand |
| 19 Oct, 2023 | 11000.0 | 11000.0 | 10820.0 | 10950.0 | 6410.00 |
| 18 Oct, 2023 | 11000.0 | 11050.0 | 10910.0 | 11000.0 | 3501.00 |
| 17 Oct, 2023 | 10890.0 | 10980.0 | 10890.0 | 10910.0 | 14.7 Thousand |
| 16 Oct, 2023 | 10900.0 | 10990.0 | 10800.0 | 10890.0 | 19 Thousand |
9979
300643
SVMH
LAPD
VFSWW
TKCI