Samyang Foods Co., Ltd. (003230.KS)
KRW 926000.0
(-3.64%)
KRW 926000.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 728000.0 | 730000.0 | 713000.0 | 719000.0 | 62.13 Thousand |
| 21 Jan, 2025 | 748000.0 | 761000.0 | 717000.0 | 725000.0 | 87.59 Thousand |
| 20 Jan, 2025 | 768000.0 | 791000.0 | 736000.0 | 737000.0 | 98.94 Thousand |
| 17 Jan, 2025 | 775000.0 | 798000.0 | 762000.0 | 762000.0 | 68.48 Thousand |
| 16 Jan, 2025 | 760000.0 | 780000.0 | 754000.0 | 770000.0 | 63.45 Thousand |
| 15 Jan, 2025 | 758000.0 | 773000.0 | 746000.0 | 755000.0 | 47.47 Thousand |
| 14 Jan, 2025 | 761000.0 | 771000.0 | 750000.0 | 762000.0 | 39.39 Thousand |
| 13 Jan, 2025 | 750000.0 | 768000.0 | 746000.0 | 761000.0 | 55.3 Thousand |
| 10 Jan, 2025 | 744000.0 | 759000.0 | 729000.0 | 750000.0 | 56 Thousand |
| 09 Jan, 2025 | 720000.0 | 754000.0 | 718000.0 | 740000.0 | 129.07 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465