Samyang Foods Co., Ltd. (003230.KS)
KRW 926000.0
(-3.64%)
KRW 926000.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 728000.0 | 739000.0 | 710000.0 | 711000.0 | 69.3 Thousand |
| 07 Jan, 2025 | 732000.0 | 747000.0 | 726000.0 | 732000.0 | 55.34 Thousand |
| 06 Jan, 2025 | 737000.0 | 743000.0 | 717000.0 | 734000.0 | 66.75 Thousand |
| 03 Jan, 2025 | 735000.0 | 747000.0 | 731000.0 | 741000.0 | 57.82 Thousand |
| 02 Jan, 2025 | 765000.0 | 775000.0 | 733000.0 | 739000.0 | 81.51 Thousand |
| 30 Dec, 2024 | 754000.0 | 775000.0 | 751000.0 | 765000.0 | 41.79 Thousand |
| 27 Dec, 2024 | 759000.0 | 783000.0 | 751000.0 | 759000.0 | 94.98 Thousand |
| 26 Dec, 2024 | 794000.0 | 800000.0 | 755000.0 | 765000.0 | 117.03 Thousand |
| 24 Dec, 2024 | 762000.0 | 785000.0 | 756000.0 | 783000.0 | 99.73 Thousand |
| 23 Dec, 2024 | 745000.0 | 766000.0 | 730000.0 | 759000.0 | 67.29 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465