Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 873000.0 | 887000.0 | 867000.0 | 884000.0 | 33.77 Thousand |
| 26 Feb, 2025 | 875000.0 | 891000.0 | 870000.0 | 876000.0 | 35.62 Thousand |
| 25 Feb, 2025 | 892000.0 | 894000.0 | 863000.0 | 879000.0 | 56.32 Thousand |
| 24 Feb, 2025 | 900000.0 | 908000.0 | 879000.0 | 895000.0 | 33.72 Thousand |
| 21 Feb, 2025 | 880000.0 | 919000.0 | 870000.0 | 906000.0 | 72.15 Thousand |
| 20 Feb, 2025 | 886000.0 | 888000.0 | 867000.0 | 880000.0 | 36.22 Thousand |
| 19 Feb, 2025 | 885000.0 | 900000.0 | 872000.0 | 886000.0 | 48.72 Thousand |
| 18 Feb, 2025 | 888000.0 | 890000.0 | 870000.0 | 874000.0 | 50.95 Thousand |
| 17 Feb, 2025 | 880000.0 | 920000.0 | 876000.0 | 886000.0 | 101.66 Thousand |
| 14 Feb, 2025 | 803000.0 | 882000.0 | 803000.0 | 872000.0 | 113.64 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465