Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 840000.0 | 848000.0 | 823000.0 | 844000.0 | 44.73 Thousand |
| 27 Mar, 2025 | 864000.0 | 889000.0 | 824000.0 | 832000.0 | 67.36 Thousand |
| 26 Mar, 2025 | 881000.0 | 887000.0 | 854000.0 | 872000.0 | 37.98 Thousand |
| 25 Mar, 2025 | 897000.0 | 909000.0 | 864000.0 | 877000.0 | 43.99 Thousand |
| 24 Mar, 2025 | 910000.0 | 915000.0 | 888000.0 | 888000.0 | 34.15 Thousand |
| 21 Mar, 2025 | 905000.0 | 930000.0 | 899000.0 | 917000.0 | 51.97 Thousand |
| 20 Mar, 2025 | 921000.0 | 938000.0 | 905000.0 | 908000.0 | 49.89 Thousand |
| 19 Mar, 2025 | 931000.0 | 958000.0 | 918000.0 | 921000.0 | 75.09 Thousand |
| 18 Mar, 2025 | 920000.0 | 949000.0 | 920000.0 | 926000.0 | 39.27 Thousand |
| 17 Mar, 2025 | 919000.0 | 927000.0 | 889000.0 | 926000.0 | 57.8 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465