Samyang Foods Co., Ltd. (003230.KS)
KRW 957000.0
(-0.42%)
KRW 957000.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 811000.0 | 817000.0 | 790000.0 | 810000.0 | 74.43 Thousand |
| 06 Feb, 2025 | 748000.0 | 828000.0 | 735000.0 | 809000.0 | 384.68 Thousand |
| 05 Feb, 2025 | 703000.0 | 720000.0 | 698000.0 | 704000.0 | 48.07 Thousand |
| 04 Feb, 2025 | 708000.0 | 713000.0 | 695000.0 | 699000.0 | 51.97 Thousand |
| 03 Feb, 2025 | 678000.0 | 716000.0 | 667000.0 | 708000.0 | 87.4 Thousand |
| 31 Jan, 2025 | 718000.0 | 718000.0 | 681000.0 | 684000.0 | 68.99 Thousand |
| 24 Jan, 2025 | 698000.0 | 716000.0 | 697000.0 | 710000.0 | 60.46 Thousand |
| 23 Jan, 2025 | 723000.0 | 728000.0 | 686000.0 | 698000.0 | 91.23 Thousand |
| 22 Jan, 2025 | 728000.0 | 730000.0 | 713000.0 | 719000.0 | 62.13 Thousand |
| 21 Jan, 2025 | 748000.0 | 761000.0 | 717000.0 | 725000.0 | 87.59 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465