Samyang Foods Co., Ltd. (003230.KS)
KRW 915500.0
(1.38%)
KRW 915500.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 903000.0 | 914000.0 | 890000.0 | 914000.0 | 23.59 Thousand |
| 11 Apr, 2025 | 860000.0 | 906000.0 | 860000.0 | 903000.0 | 63.08 Thousand |
| 10 Apr, 2025 | 855000.0 | 881000.0 | 843000.0 | 880000.0 | 96.82 Thousand |
| 09 Apr, 2025 | 801000.0 | 804000.0 | 784000.0 | 794000.0 | 36.5 Thousand |
| 08 Apr, 2025 | 806000.0 | 817000.0 | 785000.0 | 804000.0 | 46.78 Thousand |
| 07 Apr, 2025 | 767000.0 | 799000.0 | 748000.0 | 782000.0 | 79.92 Thousand |
| 04 Apr, 2025 | 834000.0 | 840000.0 | 779000.0 | 800000.0 | 141.62 Thousand |
| 03 Apr, 2025 | 832000.0 | 854000.0 | 818000.0 | 843000.0 | 57.29 Thousand |
| 02 Apr, 2025 | 855000.0 | 881000.0 | 846000.0 | 860000.0 | 48.67 Thousand |
| 01 Apr, 2025 | 869000.0 | 886000.0 | 817000.0 | 847000.0 | 77.35 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465