Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 735000.0 | 747000.0 | 731000.0 | 741000.0 | 58.4 Thousand |
| 02 Jan, 2025 | 765000.0 | 775000.0 | 733000.0 | 739000.0 | 81.51 Thousand |
| 30 Dec, 2024 | 754000.0 | 775000.0 | 751000.0 | 765000.0 | 41.79 Thousand |
| 27 Dec, 2024 | 759000.0 | 783000.0 | 751000.0 | 759000.0 | 95.3 Thousand |
| 26 Dec, 2024 | 794000.0 | 800000.0 | 755000.0 | 765000.0 | 117.03 Thousand |
| 24 Dec, 2024 | 762000.0 | 785000.0 | 756000.0 | 783000.0 | 101.1 Thousand |
| 23 Dec, 2024 | 745000.0 | 766000.0 | 730000.0 | 759000.0 | 67.29 Thousand |
| 20 Dec, 2024 | 754000.0 | 775000.0 | 729000.0 | 748000.0 | 106.44 Thousand |
| 19 Dec, 2024 | 717000.0 | 785000.0 | 711000.0 | 750000.0 | 201.62 Thousand |
| 18 Dec, 2024 | 726000.0 | 730000.0 | 686000.0 | 707000.0 | 119.31 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465