Samyang Foods Co., Ltd. (003230.KS)

KRW 754000.0

(6.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 734000.0 756000.0 709000.0 736000.0 142.3 Thousand
16 Dec, 2024 707000.0 737000.0 691000.0 729000.0 128.42 Thousand
13 Dec, 2024 682000.0 692000.0 665000.0 687000.0 69.11 Thousand
12 Dec, 2024 680000.0 696000.0 676000.0 681000.0 89.2 Thousand
11 Dec, 2024 665000.0 700000.0 661000.0 683000.0 106.8 Thousand
10 Dec, 2024 599000.0 678000.0 598000.0 669000.0 167.95 Thousand
09 Dec, 2024 593000.0 605000.0 585000.0 598000.0 56.55 Thousand
06 Dec, 2024 613000.0 619000.0 588000.0 606000.0 80.31 Thousand
05 Dec, 2024 601000.0 618000.0 586000.0 613000.0 74.27 Thousand
04 Dec, 2024 579000.0 634000.0 575000.0 598000.0 244.15 Thousand