KRW 754000.0
(6.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 734000.0 | 756000.0 | 709000.0 | 736000.0 | 142.3 Thousand |
16 Dec, 2024 | 707000.0 | 737000.0 | 691000.0 | 729000.0 | 128.42 Thousand |
13 Dec, 2024 | 682000.0 | 692000.0 | 665000.0 | 687000.0 | 69.11 Thousand |
12 Dec, 2024 | 680000.0 | 696000.0 | 676000.0 | 681000.0 | 89.2 Thousand |
11 Dec, 2024 | 665000.0 | 700000.0 | 661000.0 | 683000.0 | 106.8 Thousand |
10 Dec, 2024 | 599000.0 | 678000.0 | 598000.0 | 669000.0 | 167.95 Thousand |
09 Dec, 2024 | 593000.0 | 605000.0 | 585000.0 | 598000.0 | 56.55 Thousand |
06 Dec, 2024 | 613000.0 | 619000.0 | 588000.0 | 606000.0 | 80.31 Thousand |
05 Dec, 2024 | 601000.0 | 618000.0 | 586000.0 | 613000.0 | 74.27 Thousand |
04 Dec, 2024 | 579000.0 | 634000.0 | 575000.0 | 598000.0 | 244.15 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465