Samyang Foods Co., Ltd. (003230.KS)
KRW 961000.0
(2.67%)
KRW 961000.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 885000.0 | 900000.0 | 872000.0 | 886000.0 | 48.72 Thousand |
| 18 Feb, 2025 | 888000.0 | 890000.0 | 870000.0 | 874000.0 | 50.95 Thousand |
| 17 Feb, 2025 | 880000.0 | 920000.0 | 876000.0 | 886000.0 | 101.66 Thousand |
| 14 Feb, 2025 | 803000.0 | 882000.0 | 803000.0 | 872000.0 | 113.64 Thousand |
| 13 Feb, 2025 | 830000.0 | 847000.0 | 797000.0 | 803000.0 | 91.37 Thousand |
| 12 Feb, 2025 | 818000.0 | 837000.0 | 804000.0 | 823000.0 | 61.94 Thousand |
| 11 Feb, 2025 | 791000.0 | 818000.0 | 785000.0 | 815000.0 | 75.99 Thousand |
| 10 Feb, 2025 | 812000.0 | 813000.0 | 790000.0 | 798000.0 | 57.48 Thousand |
| 07 Feb, 2025 | 811000.0 | 817000.0 | 790000.0 | 810000.0 | 74.43 Thousand |
| 06 Feb, 2025 | 748000.0 | 828000.0 | 735000.0 | 809000.0 | 384.68 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465