Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 775000.0 | 798000.0 | 762000.0 | 762000.0 | 68.11 Thousand |
| 16 Jan, 2025 | 760000.0 | 780000.0 | 754000.0 | 770000.0 | 64.52 Thousand |
| 15 Jan, 2025 | 758000.0 | 773000.0 | 746000.0 | 755000.0 | 48.39 Thousand |
| 14 Jan, 2025 | 761000.0 | 771000.0 | 750000.0 | 762000.0 | 39.39 Thousand |
| 13 Jan, 2025 | 750000.0 | 768000.0 | 746000.0 | 761000.0 | 55.3 Thousand |
| 10 Jan, 2025 | 744000.0 | 759000.0 | 729000.0 | 750000.0 | 57.17 Thousand |
| 09 Jan, 2025 | 720000.0 | 754000.0 | 718000.0 | 740000.0 | 148.9 Thousand |
| 08 Jan, 2025 | 728000.0 | 739000.0 | 710000.0 | 711000.0 | 70.16 Thousand |
| 07 Jan, 2025 | 732000.0 | 747000.0 | 726000.0 | 732000.0 | 55.34 Thousand |
| 06 Jan, 2025 | 737000.0 | 743000.0 | 717000.0 | 734000.0 | 66.75 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465