Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1126000.0 | 1134000.0 | 1118000.0 | 1124000.0 | 5345.00 |
| 04 Jun, 2025 | 1115000.0 | 1135000.0 | 1100000.0 | 1130000.0 | 24.7 Thousand |
| 02 Jun, 2025 | 1125000.0 | 1134000.0 | 1089000.0 | 1092000.0 | 18.14 Thousand |
| 30 May, 2025 | 1109000.0 | 1137000.0 | 1086000.0 | 1111000.0 | 678.19 Thousand |
| 29 May, 2025 | 1115000.0 | 1124000.0 | 1100000.0 | 1101000.0 | 45.32 Thousand |
| 28 May, 2025 | 1129000.0 | 1142000.0 | 1101000.0 | 1106000.0 | 55.37 Thousand |
| 27 May, 2025 | 1110000.0 | 1140000.0 | 1105000.0 | 1129000.0 | 32.58 Thousand |
| 26 May, 2025 | 1131000.0 | 1133000.0 | 1082000.0 | 1116000.0 | 66.41 Thousand |
| 23 May, 2025 | 1125000.0 | 1145000.0 | 1122000.0 | 1143000.0 | 31.42 Thousand |
| 22 May, 2025 | 1143000.0 | 1153000.0 | 1117000.0 | 1125000.0 | 49.45 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465