Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 830000.0 | 847000.0 | 797000.0 | 803000.0 | 91.37 Thousand |
| 12 Feb, 2025 | 818000.0 | 837000.0 | 804000.0 | 823000.0 | 61.94 Thousand |
| 11 Feb, 2025 | 791000.0 | 818000.0 | 785000.0 | 815000.0 | 75.99 Thousand |
| 10 Feb, 2025 | 812000.0 | 813000.0 | 790000.0 | 798000.0 | 57.48 Thousand |
| 07 Feb, 2025 | 811000.0 | 817000.0 | 790000.0 | 810000.0 | 74.43 Thousand |
| 06 Feb, 2025 | 748000.0 | 828000.0 | 735000.0 | 809000.0 | 384.68 Thousand |
| 05 Feb, 2025 | 703000.0 | 720000.0 | 698000.0 | 704000.0 | 48.07 Thousand |
| 04 Feb, 2025 | 708000.0 | 713000.0 | 695000.0 | 699000.0 | 51.97 Thousand |
| 03 Feb, 2025 | 678000.0 | 716000.0 | 667000.0 | 708000.0 | 87.4 Thousand |
| 31 Jan, 2025 | 718000.0 | 718000.0 | 681000.0 | 684000.0 | 68.99 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465