Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 750000.0 | 768000.0 | 746000.0 | 761000.0 | 55.3 Thousand |
| 10 Jan, 2025 | 744000.0 | 759000.0 | 729000.0 | 750000.0 | 56 Thousand |
| 09 Jan, 2025 | 720000.0 | 754000.0 | 718000.0 | 740000.0 | 129.07 Thousand |
| 08 Jan, 2025 | 728000.0 | 739000.0 | 710000.0 | 711000.0 | 69.3 Thousand |
| 07 Jan, 2025 | 732000.0 | 747000.0 | 726000.0 | 732000.0 | 55.34 Thousand |
| 06 Jan, 2025 | 737000.0 | 743000.0 | 717000.0 | 734000.0 | 66.75 Thousand |
| 03 Jan, 2025 | 735000.0 | 747000.0 | 731000.0 | 741000.0 | 57.82 Thousand |
| 02 Jan, 2025 | 765000.0 | 775000.0 | 733000.0 | 739000.0 | 81.51 Thousand |
| 30 Dec, 2024 | 754000.0 | 775000.0 | 751000.0 | 765000.0 | 41.79 Thousand |
| 27 Dec, 2024 | 759000.0 | 783000.0 | 751000.0 | 759000.0 | 94.98 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465