Samyang Foods Co., Ltd. (003230.KS)
KRW 929000.0
(0.32%)
KRW 929000.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 179100.0 | 179800.0 | 176100.0 | 177500.0 | 37.59 Thousand |
| 05 Feb, 2024 | 182200.0 | 182500.0 | 178800.0 | 179500.0 | 61.32 Thousand |
| 02 Feb, 2024 | 174300.0 | 183000.0 | 174200.0 | 180900.0 | 109.25 Thousand |
| 01 Feb, 2024 | 184000.0 | 184000.0 | 169400.0 | 173400.0 | 236.24 Thousand |
| 31 Jan, 2024 | 182100.0 | 185700.0 | 180500.0 | 183900.0 | 60.23 Thousand |
| 30 Jan, 2024 | 187200.0 | 188700.0 | 182300.0 | 183000.0 | 69.98 Thousand |
| 29 Jan, 2024 | 192000.0 | 193300.0 | 185300.0 | 187100.0 | 72.26 Thousand |
| 26 Jan, 2024 | 192700.0 | 194500.0 | 191200.0 | 192000.0 | 27.24 Thousand |
| 25 Jan, 2024 | 194900.0 | 194900.0 | 192000.0 | 193000.0 | 31.55 Thousand |
| 24 Jan, 2024 | 194000.0 | 194900.0 | 192200.0 | 194000.0 | 28.14 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465