Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 212000.0 | 222000.0 | 208500.0 | 215500.0 | 58.55 Thousand |
| 30 Nov, 2023 | 216000.0 | 218000.0 | 210500.0 | 211500.0 | 48.35 Thousand |
| 29 Nov, 2023 | 217500.0 | 218500.0 | 212000.0 | 216500.0 | 45.09 Thousand |
| 28 Nov, 2023 | 219500.0 | 227500.0 | 217000.0 | 218500.0 | 65.32 Thousand |
| 27 Nov, 2023 | 216500.0 | 222500.0 | 211000.0 | 217500.0 | 46.62 Thousand |
| 24 Nov, 2023 | 216500.0 | 221000.0 | 210500.0 | 216500.0 | 57.81 Thousand |
| 23 Nov, 2023 | 202500.0 | 216000.0 | 199700.0 | 215000.0 | 106.01 Thousand |
| 22 Nov, 2023 | 195300.0 | 204000.0 | 194700.0 | 201500.0 | 76.24 Thousand |
| 21 Nov, 2023 | 196900.0 | 197400.0 | 194200.0 | 194900.0 | 32.81 Thousand |
| 20 Nov, 2023 | 193200.0 | 196500.0 | 189400.0 | 195000.0 | 40.92 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465