Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 535000.0 | 552000.0 | 528000.0 | 538000.0 | 106.98 Thousand |
| 28 May, 2024 | 525000.0 | 566000.0 | 519000.0 | 539000.0 | 179.02 Thousand |
| 27 May, 2024 | 505000.0 | 545000.0 | 492000.0 | 520000.0 | 204.2 Thousand |
| 24 May, 2024 | 486000.0 | 517000.0 | 478500.0 | 501000.0 | 190.65 Thousand |
| 23 May, 2024 | 491500.0 | 503000.0 | 481000.0 | 488500.0 | 138.6 Thousand |
| 22 May, 2024 | 493500.0 | 527000.0 | 492000.0 | 495000.0 | 192.81 Thousand |
| 21 May, 2024 | 507000.0 | 537000.0 | 487500.0 | 497500.0 | 302.89 Thousand |
| 20 May, 2024 | 487500.0 | 579000.0 | 487500.0 | 502000.0 | 676.38 Thousand |
| 17 May, 2024 | 446500.0 | 446500.0 | 446500.0 | 446500.0 | 88.02 Thousand |
| 16 May, 2024 | 340000.0 | 348500.0 | 337000.0 | 343500.0 | 62.74 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465