Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 233000.0 | 233000.0 | 213500.0 | 217500.0 | 157.34 Thousand |
| 02 Jan, 2024 | 221000.0 | 239500.0 | 220500.0 | 234500.0 | 236.8 Thousand |
| 28 Dec, 2023 | 220000.0 | 220000.0 | 216000.0 | 216000.0 | 32.3 Thousand |
| 27 Dec, 2023 | 220000.0 | 222500.0 | 216500.0 | 218000.0 | 29.76 Thousand |
| 26 Dec, 2023 | 220500.0 | 221000.0 | 215500.0 | 219500.0 | 35.87 Thousand |
| 22 Dec, 2023 | 223500.0 | 223500.0 | 216000.0 | 219000.0 | 48.84 Thousand |
| 21 Dec, 2023 | 225000.0 | 225000.0 | 218500.0 | 223500.0 | 49.94 Thousand |
| 20 Dec, 2023 | 225500.0 | 227000.0 | 221000.0 | 224500.0 | 33.43 Thousand |
| 19 Dec, 2023 | 220000.0 | 233500.0 | 219500.0 | 226500.0 | 78.28 Thousand |
| 18 Dec, 2023 | 213500.0 | 221000.0 | 211000.0 | 219000.0 | 57.11 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465