Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 203000.0 | 204500.0 | 196500.0 | 199700.0 | 55.64 Thousand |
| 16 Jan, 2024 | 204500.0 | 208000.0 | 202000.0 | 203000.0 | 36.72 Thousand |
| 15 Jan, 2024 | 208500.0 | 211000.0 | 205000.0 | 205000.0 | 45.26 Thousand |
| 12 Jan, 2024 | 212500.0 | 212500.0 | 207500.0 | 209500.0 | 34.03 Thousand |
| 11 Jan, 2024 | 214500.0 | 215000.0 | 208500.0 | 211000.0 | 62.17 Thousand |
| 10 Jan, 2024 | 215000.0 | 220000.0 | 212500.0 | 215000.0 | 53.65 Thousand |
| 09 Jan, 2024 | 214000.0 | 217500.0 | 208000.0 | 215000.0 | 86.67 Thousand |
| 08 Jan, 2024 | 212000.0 | 219000.0 | 211000.0 | 213500.0 | 79.3 Thousand |
| 05 Jan, 2024 | 218500.0 | 220000.0 | 209500.0 | 210500.0 | 122.85 Thousand |
| 04 Jan, 2024 | 217000.0 | 222500.0 | 215500.0 | 220000.0 | 72.55 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465