Samyang Foods Co., Ltd. (003230.KS)
KRW 939000.0
(1.08%)
KRW 939000.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 294000.0 | 296500.0 | 271000.0 | 283500.0 | 165.29 Thousand |
| 22 Apr, 2024 | 274500.0 | 293000.0 | 272000.0 | 293000.0 | 162.02 Thousand |
| 19 Apr, 2024 | 269500.0 | 277000.0 | 265000.0 | 271000.0 | 86.45 Thousand |
| 18 Apr, 2024 | 267500.0 | 273000.0 | 258500.0 | 268500.0 | 130.17 Thousand |
| 17 Apr, 2024 | 253000.0 | 266000.0 | 251500.0 | 260500.0 | 132.34 Thousand |
| 16 Apr, 2024 | 242500.0 | 259000.0 | 240500.0 | 246000.0 | 123.64 Thousand |
| 15 Apr, 2024 | 238500.0 | 248000.0 | 231500.0 | 242500.0 | 81.58 Thousand |
| 12 Apr, 2024 | 233000.0 | 250500.0 | 232500.0 | 240000.0 | 126.16 Thousand |
| 11 Apr, 2024 | 220500.0 | 237000.0 | 213000.0 | 233000.0 | 124.87 Thousand |
| 09 Apr, 2024 | 218000.0 | 224000.0 | 215000.0 | 222500.0 | 41.05 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465