Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 182100.0 | 185700.0 | 180500.0 | 183900.0 | 60.23 Thousand |
| 30 Jan, 2024 | 187200.0 | 188700.0 | 182300.0 | 183000.0 | 69.98 Thousand |
| 29 Jan, 2024 | 192000.0 | 193300.0 | 185300.0 | 187100.0 | 72.26 Thousand |
| 26 Jan, 2024 | 192700.0 | 194500.0 | 191200.0 | 192000.0 | 27.24 Thousand |
| 25 Jan, 2024 | 194900.0 | 194900.0 | 192000.0 | 193000.0 | 31.55 Thousand |
| 24 Jan, 2024 | 194000.0 | 194900.0 | 192200.0 | 194000.0 | 28.14 Thousand |
| 23 Jan, 2024 | 198000.0 | 199500.0 | 193000.0 | 194000.0 | 41.45 Thousand |
| 22 Jan, 2024 | 193800.0 | 199200.0 | 190300.0 | 197900.0 | 71.67 Thousand |
| 19 Jan, 2024 | 196100.0 | 199200.0 | 192600.0 | 193800.0 | 53.71 Thousand |
| 18 Jan, 2024 | 197000.0 | 199500.0 | 193700.0 | 195800.0 | 90.34 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465