Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 651000.0 | 672000.0 | 645000.0 | 662000.0 | 119.19 Thousand |
| 26 Jun, 2024 | 653000.0 | 677000.0 | 636000.0 | 652000.0 | 151.39 Thousand |
| 25 Jun, 2024 | 670000.0 | 678000.0 | 648000.0 | 654000.0 | 118.59 Thousand |
| 24 Jun, 2024 | 710000.0 | 712000.0 | 662000.0 | 670000.0 | 155.7 Thousand |
| 21 Jun, 2024 | 634000.0 | 710000.0 | 625000.0 | 700000.0 | 368.8 Thousand |
| 20 Jun, 2024 | 678000.0 | 692000.0 | 635000.0 | 644000.0 | 207.81 Thousand |
| 19 Jun, 2024 | 695000.0 | 718000.0 | 651000.0 | 673000.0 | 284.51 Thousand |
| 18 Jun, 2024 | 700000.0 | 712000.0 | 671000.0 | 712000.0 | 188.15 Thousand |
| 17 Jun, 2024 | 655000.0 | 698000.0 | 648000.0 | 686000.0 | 222.95 Thousand |
| 14 Jun, 2024 | 630000.0 | 688000.0 | 628000.0 | 647000.0 | 330.27 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465