Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 619000.0 | 636000.0 | 611000.0 | 623000.0 | 84.61 Thousand |
| 25 Jul, 2024 | 667000.0 | 669000.0 | 612000.0 | 614000.0 | 219.87 Thousand |
| 24 Jul, 2024 | 668000.0 | 686000.0 | 652000.0 | 679000.0 | 129.83 Thousand |
| 23 Jul, 2024 | 636000.0 | 668000.0 | 629000.0 | 659000.0 | 148.44 Thousand |
| 22 Jul, 2024 | 644000.0 | 656000.0 | 617000.0 | 634000.0 | 97.89 Thousand |
| 19 Jul, 2024 | 624000.0 | 641000.0 | 617000.0 | 636000.0 | 78.44 Thousand |
| 18 Jul, 2024 | 606000.0 | 630000.0 | 596000.0 | 630000.0 | 118.93 Thousand |
| 17 Jul, 2024 | 638000.0 | 641000.0 | 605000.0 | 611000.0 | 126.57 Thousand |
| 16 Jul, 2024 | 636000.0 | 647000.0 | 617000.0 | 620000.0 | 114.05 Thousand |
| 15 Jul, 2024 | 597000.0 | 650000.0 | 594000.0 | 636000.0 | 231.01 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465