Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 201000.0 | 201000.0 | 191600.0 | 191700.0 | 46.31 Thousand |
| 08 Mar, 2024 | 197500.0 | 203000.0 | 193900.0 | 200000.0 | 60.45 Thousand |
| 07 Mar, 2024 | 193100.0 | 197900.0 | 193100.0 | 195000.0 | 76.57 Thousand |
| 06 Mar, 2024 | 190900.0 | 196400.0 | 189800.0 | 190900.0 | 60.48 Thousand |
| 05 Mar, 2024 | 189400.0 | 192900.0 | 185500.0 | 190200.0 | 56.31 Thousand |
| 04 Mar, 2024 | 177000.0 | 194300.0 | 177000.0 | 191000.0 | 194.54 Thousand |
| 29 Feb, 2024 | 175000.0 | 177200.0 | 169600.0 | 170900.0 | 72.33 Thousand |
| 28 Feb, 2024 | 178700.0 | 179000.0 | 175100.0 | 175500.0 | 38.69 Thousand |
| 27 Feb, 2024 | 183000.0 | 184000.0 | 178400.0 | 178500.0 | 39.63 Thousand |
| 26 Feb, 2024 | 187900.0 | 187900.0 | 181400.0 | 183000.0 | 36.82 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465