Samyang Foods Co., Ltd. (003230.KS)
KRW 939000.0
(1.08%)
KRW 939000.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 611000.0 | 639000.0 | 599000.0 | 619000.0 | 153.34 Thousand |
| 07 Jun, 2024 | 610000.0 | 641000.0 | 594000.0 | 603000.0 | 214.01 Thousand |
| 05 Jun, 2024 | 550000.0 | 589000.0 | 546000.0 | 581000.0 | 171.04 Thousand |
| 04 Jun, 2024 | 579000.0 | 580000.0 | 526000.0 | 545000.0 | 190.93 Thousand |
| 03 Jun, 2024 | 553000.0 | 604000.0 | 547000.0 | 587000.0 | 275.53 Thousand |
| 31 May, 2024 | 524000.0 | 532000.0 | 512000.0 | 529000.0 | 76.71 Thousand |
| 30 May, 2024 | 537000.0 | 538000.0 | 515000.0 | 528000.0 | 93.9 Thousand |
| 29 May, 2024 | 535000.0 | 552000.0 | 528000.0 | 538000.0 | 106.98 Thousand |
| 28 May, 2024 | 525000.0 | 566000.0 | 519000.0 | 539000.0 | 179.02 Thousand |
| 27 May, 2024 | 505000.0 | 545000.0 | 492000.0 | 520000.0 | 204.2 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465