Samyang Foods Co., Ltd. (003230.KS)
KRW 939000.0
(1.08%)
KRW 939000.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 598000.0 | 611000.0 | 586000.0 | 603000.0 | 80.92 Thousand |
| 05 Jul, 2024 | 589000.0 | 608000.0 | 589000.0 | 596000.0 | 126.06 Thousand |
| 04 Jul, 2024 | 616000.0 | 620000.0 | 581000.0 | 588000.0 | 164.58 Thousand |
| 03 Jul, 2024 | 614000.0 | 622000.0 | 590000.0 | 605000.0 | 149.9 Thousand |
| 02 Jul, 2024 | 606000.0 | 622000.0 | 593000.0 | 609000.0 | 156.93 Thousand |
| 01 Jul, 2024 | 668000.0 | 679000.0 | 614000.0 | 615000.0 | 239.22 Thousand |
| 28 Jun, 2024 | 664000.0 | 673000.0 | 649000.0 | 669000.0 | 99.54 Thousand |
| 27 Jun, 2024 | 651000.0 | 672000.0 | 645000.0 | 662000.0 | 119.19 Thousand |
| 26 Jun, 2024 | 653000.0 | 677000.0 | 636000.0 | 652000.0 | 151.39 Thousand |
| 25 Jun, 2024 | 670000.0 | 678000.0 | 648000.0 | 654000.0 | 118.59 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465