Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 218000.0 | 224000.0 | 215000.0 | 222500.0 | 41.05 Thousand |
| 08 Apr, 2024 | 217000.0 | 223500.0 | 215500.0 | 216500.0 | 40.09 Thousand |
| 05 Apr, 2024 | 216000.0 | 221000.0 | 215000.0 | 217000.0 | 24.39 Thousand |
| 04 Apr, 2024 | 218000.0 | 225000.0 | 217000.0 | 219500.0 | 64.14 Thousand |
| 03 Apr, 2024 | 214500.0 | 219000.0 | 212000.0 | 218000.0 | 53.1 Thousand |
| 02 Apr, 2024 | 216500.0 | 221500.0 | 214000.0 | 215500.0 | 52.89 Thousand |
| 01 Apr, 2024 | 212000.0 | 222000.0 | 210000.0 | 218000.0 | 83.78 Thousand |
| 29 Mar, 2024 | 213000.0 | 215500.0 | 207500.0 | 210500.0 | 49.87 Thousand |
| 28 Mar, 2024 | 205000.0 | 215000.0 | 202500.0 | 212000.0 | 105.37 Thousand |
| 27 Mar, 2024 | 204000.0 | 206500.0 | 201000.0 | 203000.0 | 48.37 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465