Samyang Foods Co., Ltd. (003230.KS)
KRW 974000.0
(2.63%)
KRW 974000.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 550000.0 | 579000.0 | 545000.0 | 567000.0 | 159.4 Thousand |
| 05 Aug, 2024 | 545000.0 | 568000.0 | 486000.0 | 528000.0 | 223.06 Thousand |
| 02 Aug, 2024 | 606000.0 | 607000.0 | 573000.0 | 578000.0 | 160.59 Thousand |
| 01 Aug, 2024 | 618000.0 | 636000.0 | 607000.0 | 616000.0 | 114.99 Thousand |
| 31 Jul, 2024 | 619000.0 | 637000.0 | 606000.0 | 617000.0 | 110.56 Thousand |
| 30 Jul, 2024 | 637000.0 | 644000.0 | 621000.0 | 623000.0 | 55.94 Thousand |
| 29 Jul, 2024 | 623000.0 | 653000.0 | 619000.0 | 638000.0 | 88.09 Thousand |
| 26 Jul, 2024 | 619000.0 | 636000.0 | 611000.0 | 623000.0 | 84.61 Thousand |
| 25 Jul, 2024 | 667000.0 | 669000.0 | 612000.0 | 614000.0 | 219.87 Thousand |
| 24 Jul, 2024 | 668000.0 | 686000.0 | 652000.0 | 679000.0 | 129.83 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465