Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 569000.0 | 569000.0 | 552000.0 | 557000.0 | 43.37 Thousand |
| 16 Oct, 2024 | 569000.0 | 580000.0 | 556000.0 | 569000.0 | 55.37 Thousand |
| 15 Oct, 2024 | 570000.0 | 577000.0 | 564000.0 | 569000.0 | 58.3 Thousand |
| 14 Oct, 2024 | 549000.0 | 574000.0 | 542000.0 | 568000.0 | 95.76 Thousand |
| 11 Oct, 2024 | 529000.0 | 555000.0 | 525000.0 | 545000.0 | 77.09 Thousand |
| 10 Oct, 2024 | 533000.0 | 539000.0 | 525000.0 | 527000.0 | 53.05 Thousand |
| 08 Oct, 2024 | 543000.0 | 546000.0 | 524000.0 | 524000.0 | 67.65 Thousand |
| 07 Oct, 2024 | 518000.0 | 550000.0 | 514000.0 | 548000.0 | 114.2 Thousand |
| 04 Oct, 2024 | 509000.0 | 520000.0 | 500000.0 | 515000.0 | 82.35 Thousand |
| 02 Oct, 2024 | 533000.0 | 534000.0 | 501000.0 | 502000.0 | 148.39 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465