Samyang Foods Co., Ltd. (003230.KS)
KRW 974000.0
(2.63%)
KRW 974000.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 486500.0 | 487000.0 | 469500.0 | 471500.0 | 80.82 Thousand |
| 28 Aug, 2024 | 491000.0 | 504000.0 | 484000.0 | 486500.0 | 68.71 Thousand |
| 27 Aug, 2024 | 495000.0 | 500000.0 | 490500.0 | 494000.0 | 50.67 Thousand |
| 26 Aug, 2024 | 501000.0 | 502000.0 | 471500.0 | 495000.0 | 142.28 Thousand |
| 25 Aug, 2024 | 501000.0 | 502000.0 | 471500.0 | 495000.0 | 142.28 Thousand |
| 23 Aug, 2024 | 502000.0 | 503000.0 | 492000.0 | 500000.0 | 92.42 Thousand |
| 22 Aug, 2024 | 517000.0 | 518000.0 | 499000.0 | 507000.0 | 97.99 Thousand |
| 21 Aug, 2024 | 520000.0 | 539000.0 | 511000.0 | 515000.0 | 140.25 Thousand |
| 20 Aug, 2024 | 526000.0 | 536000.0 | 514000.0 | 525000.0 | 106.52 Thousand |
| 19 Aug, 2024 | 551000.0 | 551000.0 | 519000.0 | 521000.0 | 158.89 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465