Samyang Foods Co., Ltd. (003230.KS)
KRW 974000.0
(2.63%)
KRW 974000.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 511000.0 | 533000.0 | 508000.0 | 510000.0 | 99.9 Thousand |
| 09 Sep, 2024 | 461500.0 | 516000.0 | 455500.0 | 508000.0 | 137.25 Thousand |
| 08 Sep, 2024 | 461500.0 | 516000.0 | 455500.0 | 508000.0 | 137.25 Thousand |
| 06 Sep, 2024 | 481000.0 | 484000.0 | 458000.0 | 470000.0 | 70.01 Thousand |
| 05 Sep, 2024 | 490000.0 | 498500.0 | 477500.0 | 481000.0 | 54.36 Thousand |
| 04 Sep, 2024 | 488000.0 | 496500.0 | 480000.0 | 486000.0 | 80.22 Thousand |
| 03 Sep, 2024 | 489500.0 | 511000.0 | 480500.0 | 502000.0 | 111.92 Thousand |
| 02 Sep, 2024 | 507000.0 | 508000.0 | 488500.0 | 489000.0 | 72.47 Thousand |
| 01 Sep, 2024 | 507000.0 | 508000.0 | 488500.0 | 489000.0 | 72.47 Thousand |
| 30 Aug, 2024 | 476000.0 | 499000.0 | 473000.0 | 494500.0 | 126.53 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465