Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 509000.0 | 521000.0 | 503000.0 | 520000.0 | 38.19 Thousand |
| 30 Oct, 2024 | 520000.0 | 523000.0 | 511000.0 | 512000.0 | 35.5 Thousand |
| 29 Oct, 2024 | 519000.0 | 527000.0 | 514000.0 | 521000.0 | 32.8 Thousand |
| 28 Oct, 2024 | 534000.0 | 534000.0 | 516000.0 | 522000.0 | 39.94 Thousand |
| 25 Oct, 2024 | 542000.0 | 544000.0 | 525000.0 | 529000.0 | 47.2 Thousand |
| 24 Oct, 2024 | 544000.0 | 556000.0 | 537000.0 | 538000.0 | 43.01 Thousand |
| 23 Oct, 2024 | 560000.0 | 565000.0 | 538000.0 | 544000.0 | 68.26 Thousand |
| 22 Oct, 2024 | 557000.0 | 565000.0 | 538000.0 | 563000.0 | 70.82 Thousand |
| 21 Oct, 2024 | 550000.0 | 566000.0 | 540000.0 | 551000.0 | 51.67 Thousand |
| 18 Oct, 2024 | 558000.0 | 568000.0 | 543000.0 | 547000.0 | 44.44 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465