Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 519000.0 | 528000.0 | 517000.0 | 523000.0 | 30.41 Thousand |
| 27 Nov, 2024 | 515000.0 | 522000.0 | 507000.0 | 519000.0 | 40.87 Thousand |
| 26 Nov, 2024 | 516000.0 | 524000.0 | 500000.0 | 519000.0 | 79.8 Thousand |
| 25 Nov, 2024 | 533000.0 | 541000.0 | 516000.0 | 521000.0 | 61.91 Thousand |
| 22 Nov, 2024 | 517000.0 | 534000.0 | 512000.0 | 532000.0 | 53.29 Thousand |
| 21 Nov, 2024 | 534000.0 | 547000.0 | 511000.0 | 512000.0 | 103.03 Thousand |
| 20 Nov, 2024 | 534000.0 | 541000.0 | 529000.0 | 535000.0 | 26.95 Thousand |
| 19 Nov, 2024 | 544000.0 | 554000.0 | 535000.0 | 535000.0 | 41.36 Thousand |
| 18 Nov, 2024 | 535000.0 | 558000.0 | 521000.0 | 544000.0 | 60.46 Thousand |
| 15 Nov, 2024 | 544000.0 | 552000.0 | 512000.0 | 537000.0 | 104.27 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465