Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 759000.0 | 783000.0 | 751000.0 | 759000.0 | 94.98 Thousand |
| 26 Dec, 2024 | 794000.0 | 800000.0 | 755000.0 | 765000.0 | 117.03 Thousand |
| 24 Dec, 2024 | 762000.0 | 785000.0 | 756000.0 | 783000.0 | 99.73 Thousand |
| 23 Dec, 2024 | 745000.0 | 766000.0 | 730000.0 | 759000.0 | 67.29 Thousand |
| 20 Dec, 2024 | 754000.0 | 775000.0 | 729000.0 | 748000.0 | 105.27 Thousand |
| 19 Dec, 2024 | 717000.0 | 785000.0 | 711000.0 | 750000.0 | 199.7 Thousand |
| 18 Dec, 2024 | 726000.0 | 730000.0 | 686000.0 | 707000.0 | 119.31 Thousand |
| 17 Dec, 2024 | 734000.0 | 756000.0 | 709000.0 | 736000.0 | 140.72 Thousand |
| 16 Dec, 2024 | 707000.0 | 737000.0 | 691000.0 | 729000.0 | 128.42 Thousand |
| 13 Dec, 2024 | 682000.0 | 692000.0 | 665000.0 | 687000.0 | 67.57 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465