Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 665000.0 | 700000.0 | 661000.0 | 683000.0 | 106.44 Thousand |
| 10 Dec, 2024 | 599000.0 | 678000.0 | 598000.0 | 669000.0 | 166.7 Thousand |
| 09 Dec, 2024 | 593000.0 | 605000.0 | 585000.0 | 598000.0 | 56.55 Thousand |
| 06 Dec, 2024 | 613000.0 | 619000.0 | 588000.0 | 606000.0 | 79.4 Thousand |
| 05 Dec, 2024 | 601000.0 | 618000.0 | 586000.0 | 613000.0 | 73.43 Thousand |
| 04 Dec, 2024 | 579000.0 | 634000.0 | 575000.0 | 598000.0 | 241.46 Thousand |
| 03 Dec, 2024 | 554000.0 | 593000.0 | 552000.0 | 582000.0 | 108.07 Thousand |
| 02 Dec, 2024 | 530000.0 | 559000.0 | 528000.0 | 552000.0 | 121.48 Thousand |
| 29 Nov, 2024 | 525000.0 | 526000.0 | 513000.0 | 519000.0 | 31.91 Thousand |
| 28 Nov, 2024 | 519000.0 | 528000.0 | 517000.0 | 523000.0 | 30.41 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465