Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 540000.0 | 564000.0 | 539000.0 | 542000.0 | 66.58 Thousand |
| 12 Nov, 2024 | 562000.0 | 563000.0 | 537000.0 | 543000.0 | 63.33 Thousand |
| 11 Nov, 2024 | 576000.0 | 592000.0 | 558000.0 | 562000.0 | 80.88 Thousand |
| 08 Nov, 2024 | 592000.0 | 601000.0 | 573000.0 | 584000.0 | 53.48 Thousand |
| 07 Nov, 2024 | 585000.0 | 595000.0 | 570000.0 | 593000.0 | 79.63 Thousand |
| 06 Nov, 2024 | 602000.0 | 621000.0 | 584000.0 | 599000.0 | 84.91 Thousand |
| 05 Nov, 2024 | 589000.0 | 607000.0 | 580000.0 | 602000.0 | 122.04 Thousand |
| 04 Nov, 2024 | 525000.0 | 598000.0 | 518000.0 | 589000.0 | 192.83 Thousand |
| 01 Nov, 2024 | 514000.0 | 538000.0 | 502000.0 | 520000.0 | 65.03 Thousand |
| 31 Oct, 2024 | 509000.0 | 521000.0 | 503000.0 | 520000.0 | 38.19 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465