Samyang Foods Co., Ltd. (003230.KS)
KRW 974000.0
(2.63%)
KRW 974000.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 547000.0 | 548000.0 | 534000.0 | 538000.0 | 53.72 Thousand |
| 26 Sep, 2024 | 517000.0 | 548000.0 | 515000.0 | 548000.0 | 84.49 Thousand |
| 25 Sep, 2024 | 538000.0 | 542000.0 | 517000.0 | 519000.0 | 65.61 Thousand |
| 24 Sep, 2024 | 546000.0 | 550000.0 | 531000.0 | 535000.0 | 63.02 Thousand |
| 23 Sep, 2024 | 540000.0 | 560000.0 | 533000.0 | 538000.0 | 102.16 Thousand |
| 20 Sep, 2024 | 518000.0 | 528000.0 | 509000.0 | 522000.0 | 71.95 Thousand |
| 19 Sep, 2024 | 514000.0 | 525000.0 | 504000.0 | 517000.0 | 61.85 Thousand |
| 13 Sep, 2024 | 516000.0 | 517000.0 | 500000.0 | 510000.0 | 44.4 Thousand |
| 12 Sep, 2024 | 508000.0 | 517000.0 | 500000.0 | 510000.0 | 81.33 Thousand |
| 11 Sep, 2024 | 515000.0 | 533000.0 | 498000.0 | 502000.0 | 100.58 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465