Samyang Foods Co., Ltd. (003230.KS)
KRW 974000.0
(2.63%)
KRW 974000.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 551000.0 | 551000.0 | 519000.0 | 521000.0 | 158.89 Thousand |
| 16 Aug, 2024 | 557000.0 | 562000.0 | 545000.0 | 548000.0 | 158.92 Thousand |
| 15 Aug, 2024 | 557000.0 | 562000.0 | 545000.0 | 548000.0 | 158.92 Thousand |
| 14 Aug, 2024 | 581000.0 | 609000.0 | 523000.0 | 545000.0 | 477.46 Thousand |
| 13 Aug, 2024 | 585000.0 | 600000.0 | 562000.0 | 567000.0 | 121.04 Thousand |
| 12 Aug, 2024 | 601000.0 | 604000.0 | 568000.0 | 587000.0 | 124.21 Thousand |
| 11 Aug, 2024 | 601000.0 | 604000.0 | 568000.0 | 587000.0 | 124.21 Thousand |
| 09 Aug, 2024 | 591000.0 | 608000.0 | 583000.0 | 599000.0 | 97.84 Thousand |
| 08 Aug, 2024 | 601000.0 | 605000.0 | 573000.0 | 586000.0 | 89.23 Thousand |
| 07 Aug, 2024 | 568000.0 | 594000.0 | 561000.0 | 590000.0 | 125.72 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465