Samyang Foods Co., Ltd. (003230.KS)
KRW 939000.0
(1.08%)
KRW 939000.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 644000.0 | 656000.0 | 617000.0 | 634000.0 | 97.89 Thousand |
| 19 Jul, 2024 | 624000.0 | 641000.0 | 617000.0 | 636000.0 | 78.44 Thousand |
| 18 Jul, 2024 | 606000.0 | 630000.0 | 596000.0 | 630000.0 | 118.93 Thousand |
| 17 Jul, 2024 | 638000.0 | 641000.0 | 605000.0 | 611000.0 | 126.57 Thousand |
| 16 Jul, 2024 | 636000.0 | 647000.0 | 617000.0 | 620000.0 | 114.05 Thousand |
| 15 Jul, 2024 | 597000.0 | 650000.0 | 594000.0 | 636000.0 | 231.01 Thousand |
| 12 Jul, 2024 | 620000.0 | 629000.0 | 591000.0 | 593000.0 | 160.26 Thousand |
| 11 Jul, 2024 | 623000.0 | 675000.0 | 607000.0 | 630000.0 | 265.44 Thousand |
| 10 Jul, 2024 | 617000.0 | 632000.0 | 610000.0 | 619000.0 | 85.56 Thousand |
| 09 Jul, 2024 | 609000.0 | 629000.0 | 603000.0 | 614000.0 | 131.99 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465