Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 591000.0 | 608000.0 | 583000.0 | 599000.0 | 97.84 Thousand |
| 08 Aug, 2024 | 601000.0 | 605000.0 | 573000.0 | 586000.0 | 89.23 Thousand |
| 07 Aug, 2024 | 568000.0 | 594000.0 | 561000.0 | 590000.0 | 125.72 Thousand |
| 06 Aug, 2024 | 550000.0 | 579000.0 | 545000.0 | 567000.0 | 159.4 Thousand |
| 05 Aug, 2024 | 545000.0 | 568000.0 | 486000.0 | 528000.0 | 223.06 Thousand |
| 02 Aug, 2024 | 606000.0 | 607000.0 | 573000.0 | 578000.0 | 160.59 Thousand |
| 01 Aug, 2024 | 618000.0 | 636000.0 | 607000.0 | 616000.0 | 114.99 Thousand |
| 31 Jul, 2024 | 619000.0 | 637000.0 | 606000.0 | 617000.0 | 110.56 Thousand |
| 30 Jul, 2024 | 637000.0 | 644000.0 | 621000.0 | 623000.0 | 55.94 Thousand |
| 29 Jul, 2024 | 623000.0 | 653000.0 | 619000.0 | 638000.0 | 88.09 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465