Samyang Foods Co., Ltd. (003230.KS)
KRW 939000.0
(1.08%)
KRW 939000.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 710000.0 | 712000.0 | 662000.0 | 670000.0 | 155.7 Thousand |
| 21 Jun, 2024 | 634000.0 | 710000.0 | 625000.0 | 700000.0 | 368.8 Thousand |
| 20 Jun, 2024 | 678000.0 | 692000.0 | 635000.0 | 644000.0 | 207.81 Thousand |
| 19 Jun, 2024 | 695000.0 | 718000.0 | 651000.0 | 673000.0 | 284.51 Thousand |
| 18 Jun, 2024 | 700000.0 | 712000.0 | 671000.0 | 712000.0 | 188.15 Thousand |
| 17 Jun, 2024 | 655000.0 | 698000.0 | 648000.0 | 686000.0 | 222.95 Thousand |
| 14 Jun, 2024 | 630000.0 | 688000.0 | 628000.0 | 647000.0 | 330.27 Thousand |
| 13 Jun, 2024 | 594000.0 | 625000.0 | 589000.0 | 612000.0 | 159.91 Thousand |
| 12 Jun, 2024 | 600000.0 | 610000.0 | 585000.0 | 607000.0 | 107.48 Thousand |
| 11 Jun, 2024 | 621000.0 | 635000.0 | 582000.0 | 590000.0 | 169.08 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465