Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 178200.0 | 185500.0 | 175400.0 | 183800.0 | 111.26 Thousand |
| 15 Feb, 2024 | 173700.0 | 179000.0 | 172400.0 | 177400.0 | 69.56 Thousand |
| 14 Feb, 2024 | 174900.0 | 174900.0 | 171600.0 | 172000.0 | 46.12 Thousand |
| 13 Feb, 2024 | 178200.0 | 178500.0 | 174400.0 | 176400.0 | 43.68 Thousand |
| 08 Feb, 2024 | 177000.0 | 178100.0 | 170600.0 | 177700.0 | 39.54 Thousand |
| 07 Feb, 2024 | 178800.0 | 179000.0 | 176000.0 | 177000.0 | 42.1 Thousand |
| 06 Feb, 2024 | 179100.0 | 179800.0 | 176100.0 | 177500.0 | 37.59 Thousand |
| 05 Feb, 2024 | 182200.0 | 182500.0 | 178800.0 | 179500.0 | 61.32 Thousand |
| 02 Feb, 2024 | 174300.0 | 183000.0 | 174200.0 | 180900.0 | 109.25 Thousand |
| 01 Feb, 2024 | 184000.0 | 184000.0 | 169400.0 | 173400.0 | 236.24 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465