Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 334500.0 | 343500.0 | 322000.0 | 335500.0 | 75.01 Thousand |
| 13 May, 2024 | 331500.0 | 353000.0 | 324000.0 | 329000.0 | 143.33 Thousand |
| 10 May, 2024 | 310000.0 | 333000.0 | 310000.0 | 325500.0 | 105.08 Thousand |
| 09 May, 2024 | 300000.0 | 314000.0 | 298000.0 | 310000.0 | 67.14 Thousand |
| 08 May, 2024 | 312000.0 | 312000.0 | 295500.0 | 301000.0 | 63.5 Thousand |
| 07 May, 2024 | 304000.0 | 315500.0 | 299500.0 | 305500.0 | 65.34 Thousand |
| 03 May, 2024 | 302000.0 | 308500.0 | 298500.0 | 303000.0 | 49.3 Thousand |
| 02 May, 2024 | 299500.0 | 310500.0 | 297500.0 | 302500.0 | 71.9 Thousand |
| 30 Apr, 2024 | 300000.0 | 303500.0 | 292500.0 | 295500.0 | 71.51 Thousand |
| 29 Apr, 2024 | 285000.0 | 300500.0 | 284500.0 | 300500.0 | 83.73 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465