Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 216000.0 | 217500.0 | 211000.0 | 211000.0 | 58.81 Thousand |
| 14 Dec, 2023 | 219000.0 | 219000.0 | 210000.0 | 216500.0 | 63.78 Thousand |
| 13 Dec, 2023 | 215000.0 | 219500.0 | 210000.0 | 215500.0 | 52.25 Thousand |
| 12 Dec, 2023 | 212000.0 | 220000.0 | 208000.0 | 211500.0 | 64.2 Thousand |
| 11 Dec, 2023 | 205000.0 | 213500.0 | 203000.0 | 210500.0 | 58.28 Thousand |
| 08 Dec, 2023 | 210000.0 | 210000.0 | 201000.0 | 203500.0 | 55.31 Thousand |
| 07 Dec, 2023 | 214500.0 | 214500.0 | 204500.0 | 208000.0 | 49.76 Thousand |
| 06 Dec, 2023 | 211000.0 | 216000.0 | 208500.0 | 214000.0 | 40.89 Thousand |
| 05 Dec, 2023 | 211500.0 | 215000.0 | 208500.0 | 209000.0 | 34.41 Thousand |
| 04 Dec, 2023 | 215000.0 | 215500.0 | 208000.0 | 211500.0 | 45.14 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465