Samyang Foods Co., Ltd. (003230.KS)
KRW 939000.0
(1.08%)
KRW 939000.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 193500.0 | 212500.0 | 192300.0 | 206500.0 | 133.45 Thousand |
| 22 Mar, 2024 | 189000.0 | 196800.0 | 189000.0 | 193000.0 | 66.56 Thousand |
| 21 Mar, 2024 | 191000.0 | 192500.0 | 186400.0 | 188800.0 | 70.15 Thousand |
| 20 Mar, 2024 | 192800.0 | 192800.0 | 188400.0 | 190200.0 | 37.45 Thousand |
| 19 Mar, 2024 | 196700.0 | 198100.0 | 190900.0 | 191200.0 | 39.71 Thousand |
| 18 Mar, 2024 | 195300.0 | 199800.0 | 192200.0 | 197300.0 | 46.17 Thousand |
| 15 Mar, 2024 | 186000.0 | 196300.0 | 185200.0 | 195300.0 | 72.64 Thousand |
| 14 Mar, 2024 | 185900.0 | 188400.0 | 184700.0 | 184900.0 | 43.31 Thousand |
| 13 Mar, 2024 | 192000.0 | 193300.0 | 186000.0 | 186800.0 | 50.92 Thousand |
| 12 Mar, 2024 | 192000.0 | 192400.0 | 188600.0 | 190500.0 | 30.96 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465