Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 198200.0 | 199900.0 | 192900.0 | 193200.0 | 59.73 Thousand |
| 16 Nov, 2023 | 200500.0 | 204000.0 | 196600.0 | 197600.0 | 71.12 Thousand |
| 15 Nov, 2023 | 210000.0 | 211500.0 | 194000.0 | 199600.0 | 215.34 Thousand |
| 14 Nov, 2023 | 207500.0 | 220000.0 | 205500.0 | 210000.0 | 118.54 Thousand |
| 13 Nov, 2023 | 215000.0 | 218000.0 | 205500.0 | 210000.0 | 63.18 Thousand |
| 10 Nov, 2023 | 215500.0 | 216000.0 | 205500.0 | 211000.0 | 44.64 Thousand |
| 09 Nov, 2023 | 205000.0 | 217000.0 | 204500.0 | 212500.0 | 100.69 Thousand |
| 08 Nov, 2023 | 204000.0 | 208000.0 | 201000.0 | 204500.0 | 49.08 Thousand |
| 07 Nov, 2023 | 195500.0 | 205500.0 | 195500.0 | 202000.0 | 53.18 Thousand |
| 06 Nov, 2023 | 194200.0 | 200000.0 | 190000.0 | 198800.0 | 59.32 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465