Samyang Foods Co., Ltd. (003230.KS)
KRW 754000.0
(6.65%)
KRW 754000.0
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 191600.0 | 192000.0 | 183900.0 | 186000.0 | 50.61 Thousand |
| 19 Oct, 2023 | 190000.0 | 198100.0 | 188000.0 | 191700.0 | 67.86 Thousand |
| 18 Oct, 2023 | 192300.0 | 195200.0 | 189000.0 | 190900.0 | 52.41 Thousand |
| 17 Oct, 2023 | 196500.0 | 196500.0 | 192300.0 | 193400.0 | 32.49 Thousand |
| 16 Oct, 2023 | 195000.0 | 197000.0 | 191800.0 | 194200.0 | 38.54 Thousand |
| 13 Oct, 2023 | 190300.0 | 195600.0 | 190300.0 | 193900.0 | 40.23 Thousand |
| 12 Oct, 2023 | 194000.0 | 194200.0 | 187400.0 | 192100.0 | 77.27 Thousand |
| 11 Oct, 2023 | 195000.0 | 198000.0 | 190600.0 | 193400.0 | 54.66 Thousand |
| 10 Oct, 2023 | 203500.0 | 214000.0 | 192600.0 | 194400.0 | 104.45 Thousand |
| 06 Oct, 2023 | 197000.0 | 210000.0 | 196400.0 | 203500.0 | 79.89 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465