Samyang Foods Co., Ltd. (003230.KS)
KRW 929000.0
(0.32%)
KRW 929000.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 198000.0 | 199500.0 | 193000.0 | 194000.0 | 41.45 Thousand |
| 22 Jan, 2024 | 193800.0 | 199200.0 | 190300.0 | 197900.0 | 71.67 Thousand |
| 19 Jan, 2024 | 196100.0 | 199200.0 | 192600.0 | 193800.0 | 53.71 Thousand |
| 18 Jan, 2024 | 197000.0 | 199500.0 | 193700.0 | 195800.0 | 90.34 Thousand |
| 17 Jan, 2024 | 203000.0 | 204500.0 | 196500.0 | 199700.0 | 55.64 Thousand |
| 16 Jan, 2024 | 204500.0 | 208000.0 | 202000.0 | 203000.0 | 36.72 Thousand |
| 15 Jan, 2024 | 208500.0 | 211000.0 | 205000.0 | 205000.0 | 45.26 Thousand |
| 12 Jan, 2024 | 212500.0 | 212500.0 | 207500.0 | 209500.0 | 34.03 Thousand |
| 11 Jan, 2024 | 214500.0 | 215000.0 | 208500.0 | 211000.0 | 62.17 Thousand |
| 10 Jan, 2024 | 215000.0 | 220000.0 | 212500.0 | 215000.0 | 53.65 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465