Samyang Foods Co., Ltd. (003230.KS)

KRW 754000.0

(6.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 199400.0 200500.0 193700.0 196400.0 52.06 Thousand
04 Oct, 2023 199800.0 205000.0 195700.0 200000.0 94.23 Thousand
27 Sep, 2023 193200.0 207500.0 190700.0 202000.0 89.21 Thousand
26 Sep, 2023 190900.0 204000.0 190500.0 195200.0 116.1 Thousand
25 Sep, 2023 188800.0 192900.0 184600.0 191000.0 48.64 Thousand
22 Sep, 2023 184600.0 190200.0 184000.0 189800.0 27.45 Thousand
21 Sep, 2023 187500.0 190300.0 185800.0 187700.0 42.58 Thousand
20 Sep, 2023 190900.0 191300.0 186200.0 188900.0 30.36 Thousand
19 Sep, 2023 189800.0 196600.0 188600.0 190800.0 60.22 Thousand
18 Sep, 2023 189600.0 191200.0 187300.0 188500.0 42.27 Thousand