Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 187900.0 | 187900.0 | 181400.0 | 183000.0 | 36.82 Thousand |
| 23 Feb, 2024 | 186000.0 | 187500.0 | 182000.0 | 186000.0 | 40.51 Thousand |
| 22 Feb, 2024 | 186700.0 | 188900.0 | 183200.0 | 185700.0 | 70.49 Thousand |
| 21 Feb, 2024 | 181800.0 | 188000.0 | 177200.0 | 186700.0 | 74.08 Thousand |
| 20 Feb, 2024 | 184100.0 | 187400.0 | 180200.0 | 180200.0 | 43.37 Thousand |
| 19 Feb, 2024 | 183800.0 | 190400.0 | 183200.0 | 183400.0 | 47.4 Thousand |
| 16 Feb, 2024 | 178200.0 | 185500.0 | 175400.0 | 183800.0 | 111.26 Thousand |
| 15 Feb, 2024 | 173700.0 | 179000.0 | 172400.0 | 177400.0 | 69.56 Thousand |
| 14 Feb, 2024 | 174900.0 | 174900.0 | 171600.0 | 172000.0 | 46.12 Thousand |
| 13 Feb, 2024 | 178200.0 | 178500.0 | 174400.0 | 176400.0 | 43.68 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465