Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 14020.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14250.0 14310.0 14160.0 14190.0 40.4 Thousand
18 Nov, 2024 14180.0 14360.0 14100.0 14250.0 68.3 Thousand
15 Nov, 2024 13910.0 14180.0 13910.0 14180.0 60.96 Thousand
14 Nov, 2024 14030.0 14130.0 13970.0 14000.0 96.71 Thousand
13 Nov, 2024 14060.0 14240.0 14020.0 14020.0 109.94 Thousand
12 Nov, 2024 14360.0 14400.0 14110.0 14110.0 142.68 Thousand
11 Nov, 2024 14490.0 14490.0 14260.0 14360.0 110.55 Thousand
08 Nov, 2024 14570.0 14710.0 14370.0 14370.0 82.14 Thousand
07 Nov, 2024 14330.0 14390.0 14260.0 14350.0 61.68 Thousand
06 Nov, 2024 14460.0 14590.0 14250.0 14350.0 84.39 Thousand